Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.67

≈ ￥479.622

-8.89% (-$7.09)

更新于 2026-10-30 18:45:02

24H 最高

$83.28

24H 最低

$72.13

今日开盘

$79.76

24H 成交量

$117.81万

流通市值

$827.98万

24H 涨跌额

(-$7.09)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.64万	$1,841.41万	-9.22%
164	AVAAVA (Travala)	$0.3065	$0.3425	$0.2651	$240.11万	$733.65万	-8.59%
374	ZKCBoundless	$0.0317	$0.0336	$0.0284	$68.36万	$969.35万	-2.16%
107	FFFalcon Finance	$0.09007	$0.097	$0.08976	$506.98万	$3.20亿	-6.42%
557	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.36万	$374.00万	-0.62%
651	APPBAPPB	$245.03	$263.70	$242.46	$12.76万	—	-5.70%
357	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.31%
118	SOXSBDirexion Semiconductor Bear 3X	$49.31	$49.58	$40.63	$410.96万	$394.66万	15.59%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.91万	—	-2.70%
200	METMeteora	$0.2823	$0.309	$0.2611	$185.94万	$419.59万	-4.66%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.41%
397	MASKMask Network	$0.374	$0.406	$0.348	$63.46万	$1,904.75万	-5.56%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.53%
473	LAYERSolayer	$0.0589	$0.0651	$0.0561	$44.21万	$258.18万	-6.66%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
371	SUSHISushi	$0.1916	$0.2109	$0.1786	$69.20万	$6,007.86万	-5.48%
92	RAYRaydium	$1.6115	$1.80	$1.52	$627.07万	$4.70亿	-3.11%
196	SYNSynapse	$0.16002	$0.18662	$0.15053	$190.72万	$3,916.48万	-8.40%
253	HOMEHOME	$0.00537	$0.00558	$0.00483	$122.66万	$2,419.27万	-3.07%