BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CYBERCYBER	$0.261	$0.304	$0.259	$68.83万	$1,841.41万	-13.86%
154	AVAAVA (Travala)	$0.2958	$0.3452	$0.2915	$223.08万	$733.65万	-5.16%
397	ZKCBoundless	$0.0293	$0.0336	$0.0285	$52.41万	$969.35万	-12.28%
133	FFFalcon Finance	$0.09331	$0.09781	$0.09124	$291.73万	$3.20亿	-1.42%
595	TKOTokocrypto	$0.0455	$0.05	$0.0455	$19.75万	$374.00万	-7.90%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
311	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	IQIQ	$0.000732	$0.000777	$0.000723	$5.92万	$2,133.02万	-5.79%
80	SOXSBDirexion Semiconductor Bear 3X	$47.72	$48.11	$40.63	$692.35万	$394.66万	14.08%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.19万	—	-2.70%
164	METMeteora	$0.2673	$0.309	$0.2643	$199.54万	$419.59万	-13.05%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.34	$5.21万	$649.92万	1.41%
543	MASKMask Network	$0.364	$0.406	$0.359	$26.88万	$1,904.75万	-9.00%
233	USUALUsual	$0.00939	$0.01084	$0.00934	$112.83万	$2,123.40万	-12.65%
474	LAYERSolayer	$0.0578	$0.0651	$0.0571	$37.95万	$258.18万	-10.39%
606	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
447	SUSHISushi	$0.1845	$0.2109	$0.1823	$41.95万	$6,007.86万	-11.04%
82	RAYRaydium	$1.5526	$1.81	$1.53	$670.75万	$4.70亿	-14.03%
203	SYNSynapse	$0.16017	$0.18662	$0.15653	$144.35万	$3,916.48万	-8.96%
201	HOMEHOME	$0.00495	$0.00564	$0.00487	$145.38万	$2,419.27万	-11.29%