BOOK OF MEME

BOME · 美元计价

$0.0005969

≈ ￥0.00393954

-4.57% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.0006884

24H 最低

$0.0005566

今日开盘

$0.0006255

24H 成交量

$278.50万

流通市值

$4,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CYBERCYBER	$0.243	$0.304	$0.232	$123.91万	$1,841.41万	-16.78%
165	AVAAVA (Travala)	$0.2882	$0.3452	$0.2839	$226.42万	$733.65万	-10.86%
382	ZKCBoundless	$0.0293	$0.0336	$0.0284	$60.20万	$969.35万	-8.72%
103	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$527.55万	$3.20亿	-2.59%
564	TKOTokocrypto	$0.0459	$0.05	$0.0426	$24.97万	$374.00万	-5.17%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
341	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
674	IQIQ	$0.00071	$0.000773	$0.000705	$7.77万	$2,133.02万	-7.07%
108	SOXSBDirexion Semiconductor Bear 3X	$48.72	$49.58	$40.63	$472.24万	$394.66万	11.11%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
176	METMeteora	$0.2759	$0.309	$0.2611	$209.12万	$419.59万	-6.41%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.82万	$649.92万	1.75%
505	MASKMask Network	$0.364	$0.406	$0.355	$35.99万	$1,904.75万	-6.67%
250	USUALUsual	$0.00976	$0.01084	$0.0092	$119.13万	$2,123.40万	-7.05%
454	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.94万	$258.18万	-7.96%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
402	SUSHISushi	$0.1884	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.75%
87	RAYRaydium	$1.6037	$1.80	$1.52	$703.50万	$4.70亿	-6.62%
199	SYNSynapse	$0.1524	$0.18662	$0.15126	$173.71万	$3,916.48万	-12.74%
224	HOMEHOME	$0.00498	$0.00564	$0.00483	$146.70万	$2,419.27万	-9.29%