COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	CYBERCYBER	$0.291	$0.304	$0.288	$26.35万	$1,841.41万	-2.68%
139	AVAAVA (Travala)	$0.3241	$0.3452	$0.3088	$210.58万	$733.65万	0.56%
479	ZKCBoundless	$0.0321	$0.0337	$0.0319	$28.45万	$969.35万	-3.89%
117	FFFalcon Finance	$0.09374	$0.09781	$0.09341	$270.90万	$3.20亿	-0.70%
600	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.99万	$374.00万	-2.24%
666	APPBAPPB	$254.48	$264.74	$250.70	$7.19万	—	-3.25%
264	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
682	IQIQ	$0.000761	$0.00078	$0.000752	$4.21万	$2,133.02万	-1.93%
68	SOXSBDirexion Semiconductor Bear 3X	$45.71	$47.00	$40.63	$662.95万	$394.66万	10.28%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.69万	—	2.78%
163	METMeteora	$0.2892	$0.3179	$0.2871	$164.40万	$419.59万	-7.34%
683	GMEBGameStop (bStocks Tokenized St	$23.92	$24.08	$23.34	$4.17万	$649.92万	1.96%
596	MASKMask Network	$0.389	$0.406	$0.387	$15.26万	$1,904.75万	-2.51%
238	USUALUsual	$0.01037	$0.01084	$0.01024	$83.00万	$2,123.40万	-3.08%
558	LAYERSolayer	$0.062	$0.0651	$0.0618	$19.33万	$258.18万	-3.43%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
575	SUSHISushi	$0.1999	$0.2113	$0.198	$17.56万	$6,007.86万	-3.94%
77	RAYRaydium	$1.6309	$1.85	$1.62	$558.45万	$4.70亿	-10.00%
209	SYNSynapse	$0.17461	$0.18662	$0.1718	$100.76万	$3,916.48万	-0.46%
210	HOMEHOME	$0.00535	$0.00564	$0.00531	$99.92万	$2,419.27万	-2.90%