IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	CYBERCYBER	$0.298	$0.305	$0.288	$28.34万	$1,841.41万	-0.33%
134	AVAAVA (Travala)	$0.3294	$0.3452	$0.3088	$219.19万	$733.65万	0.15%
464	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.09万	$969.35万	-0.90%
117	FFFalcon Finance	$0.09411	$0.09781	$0.09347	$268.23万	$3.20亿	-0.60%
599	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.69万	$374.00万	1.03%
680	APPBAPPB	$256.81	$264.74	$253.36	$4.94万	—	-0.92%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.39%
66	SOXSBDirexion Semiconductor Bear 3X	$42.55	$44.15	$39.26	$679.42万	$394.66万	3.63%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.61万	—	0.00%
139	METMeteora	$0.2973	$0.3229	$0.2918	$202.31万	$419.59万	-3.38%
684	GMEBGameStop (bStocks Tokenized St	$23.77	$23.94	$23.25	$3.83万	$649.92万	1.80%
586	MASKMask Network	$0.4	$0.406	$0.387	$16.11万	$1,904.75万	0.25%
252	USUALUsual	$0.01065	$0.01084	$0.01024	$75.59万	$2,123.40万	0.09%
561	LAYERSolayer	$0.0637	$0.0652	$0.0624	$18.56万	$258.18万	-0.47%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
566	SUSHISushi	$0.2063	$0.2126	$0.198	$18.23万	$6,007.86万	0.49%
73	RAYRaydium	$1.6783	$1.86	$1.64	$587.14万	$4.70亿	-4.77%
195	SYNSynapse	$0.18045	$0.18662	$0.17172	$103.18万	$3,916.48万	3.84%
202	HOMEHOME	$0.0055	$0.00564	$0.00539	$96.19万	$2,419.27万	1.10%