Kaia

KAIA · 美元计价

$0.0338

≈ ￥0.22308

-3.43% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.0352

24H 最低

$0.0326

今日开盘

$0.035

24H 成交量

$88.21万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CYBERCYBER	$0.294	$0.305	$0.288	$27.80万	$1,846.44万	-1.67%
128	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$227.36万	$741.23万	-1.20%
455	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.87万	$969.19万	-3.86%
91	FFFalcon Finance	$0.09616	$0.09781	$0.09267	$362.25万	$3.16亿	-0.25%
572	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.49万	$369.20万	-1.22%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.84万	$2,149.77万	-1.93%
66	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$650.23万	$438.71万	3.16%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
116	METMeteora	$0.2965	$0.3229	$0.2918	$252.78万	$420.99万	-6.73%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.92万	$643.00万	0.39%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.64万	$2,099.19万	-0.75%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.49万	$2,111.78万	-3.88%
582	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
546	SUSHISushi	$0.2029	$0.2126	$0.198	$19.04万	$5,957.62万	-2.12%
75	RAYRaydium	$1.6534	$1.86	$1.64	$549.49万	$4.86亿	-7.03%
253	SYNSynapse	$0.17532	$0.17891	$0.16899	$73.87万	$3,845.86万	0.10%
212	HOMEHOME	$0.00552	$0.00564	$0.00533	$90.96万	$2,435.61万	2.79%