LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	CYBERCYBER	$0.248	$0.304	$0.232	$106.46万	$1,841.41万	-15.07%
163	AVAAVA (Travala)	$0.2876	$0.3452	$0.2839	$229.03万	$733.65万	-10.32%
388	ZKCBoundless	$0.0292	$0.0336	$0.0284	$57.56万	$969.35万	-9.03%
102	FFFalcon Finance	$0.09066	$0.09781	$0.08976	$523.00万	$3.20亿	-4.01%
568	TKOTokocrypto	$0.0451	$0.05	$0.0426	$23.66万	$374.00万	-7.20%
679	APPBAPPB	$251.32	$264.74	$250.00	$5.90万	—	-2.31%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	IQIQ	$0.000724	$0.000773	$0.000705	$6.23万	$2,133.02万	-5.36%
106	SOXSBDirexion Semiconductor Bear 3X	$48.81	$49.58	$40.63	$494.02万	$394.66万	11.06%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.01万	—	-2.70%
173	METMeteora	$0.2748	$0.309	$0.2611	$211.55万	$419.59万	-7.75%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.72万	$649.92万	1.71%
534	MASKMask Network	$0.368	$0.406	$0.355	$29.96万	$1,904.75万	-5.64%
241	USUALUsual	$0.00969	$0.01084	$0.0092	$122.28万	$2,123.40万	-6.74%
451	LAYERSolayer	$0.058	$0.0651	$0.0561	$45.15万	$258.18万	-7.64%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
400	SUSHISushi	$0.189	$0.2109	$0.1786	$54.89万	$6,007.86万	-5.59%
86	RAYRaydium	$1.5728	$1.80	$1.52	$705.53万	$4.70亿	-8.97%
199	SYNSynapse	$0.1557	$0.18662	$0.15478	$164.44万	$3,916.48万	-10.52%
215	HOMEHOME	$0.00492	$0.00564	$0.00483	$149.28万	$2,419.27万	-9.89%