OpenLedger

OPEN · 美元计价

$0.083

≈ ￥0.5478

-0.84% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0837

24H 成交量

$44.75万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CYBERCYBER	$0.262	$0.276	$0.261	$40.95万	$1,623.92万	-3.68%
149	AVAAVA (Travala)	$0.3106	$0.338	$0.301	$98.51万	$684.18万	-0.96%
341	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.96万	$940.13万	-0.63%
220	FFFalcon Finance	$0.08952	$0.09167	$0.08879	$58.81万	$3.23亿	-1.48%
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.92万	$363.30万	-1.05%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
635	IQIQ	$0.000734	$0.000754	$0.000732	$2.37万	$2,088.48万	-1.61%
558	SOXSBDirexion Semiconductor Bear 3X	$51.31	$51.98	$50.45	$9.62万	$535.54万	-1.23%
469	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.52万	—	-2.70%
511	METMeteora	$0.2803	$0.2868	$0.2777	$13.10万	$413.46万	-1.27%
673	GMEBGameStop (bStocks Tokenized St	$24.12	$24.29	$24.08	$8,314.45	$661.39万	-0.29%
461	MASKMask Network	$0.385	$0.395	$0.381	$17.52万	$1,473.26万	-0.77%
174	USUALUsual	$0.01038	$0.01065	$0.01032	$79.03万	$2,080.64万	-1.61%
542	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.87万	$243.81万	-2.47%
451	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
563	SUSHISushi	$0.1924	$0.1959	$0.1908	$9.48万	$5,582.93万	-0.57%
145	RAYRaydium	$1.6169	$1.65	$1.60	$101.60万	$4.46亿	-1.13%
310	SYNSynapse	$0.15647	$0.16027	$0.1525	$36.63万	$3,494.40万	-0.48%
416	HOMEHOME	$0.00515	$0.00531	$0.00512	$21.96万	$2,296.29万	-1.34%