RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 17:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.24万	$1,841.41万	-8.25%
160	AVAAVA (Travala)	$0.2981	$0.3452	$0.2651	$254.59万	$733.65万	-8.47%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.35万	$969.35万	-4.03%
106	FFFalcon Finance	$0.09085	$0.09717	$0.08976	$524.59万	$3.20亿	-6.47%
565	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.52万	$374.00万	0.00%
671	APPBAPPB	$249.51	$263.70	$248.19	$8.54万	—	-4.25%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.24万	$2,133.02万	-0.92%
117	SOXSBDirexion Semiconductor Bear 3X	$49.18	$49.58	$40.63	$411.33万	$394.66万	15.26%
450	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.80万	—	-2.70%
198	METMeteora	$0.2799	$0.309	$0.2611	$188.43万	$419.59万	-5.18%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.22万	$649.92万	1.49%
398	MASKMask Network	$0.371	$0.406	$0.348	$61.91万	$1,904.75万	-5.36%
256	USUALUsual	$0.00987	$0.01084	$0.0092	$117.50万	$2,123.40万	-4.64%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.80万	$258.18万	-6.54%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
369	SUSHISushi	$0.1902	$0.2109	$0.1786	$68.60万	$6,007.86万	-5.23%
92	RAYRaydium	$1.6183	$1.80	$1.52	$626.05万	$4.70亿	-1.35%
194	SYNSynapse	$0.1597	$0.18662	$0.15053	$193.45万	$3,916.48万	-8.92%
241	HOMEHOME	$0.00529	$0.00564	$0.00483	$130.93万	$2,419.27万	-5.54%