StakeStone

STO · 美元计价

$0.0303

≈ ￥0.19998

-7.34% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.0332

24H 最低

$0.0295

今日开盘

$0.0327

24H 成交量

$37.15万

流通市值

$741.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	CYBERCYBER	$0.275	$0.304	$0.269	$51.87万	$1,841.41万	-9.54%
147	AVAAVA (Travala)	$0.3163	$0.3452	$0.3088	$217.92万	$733.65万	-1.22%
431	ZKCBoundless	$0.0312	$0.0337	$0.0305	$41.45万	$969.35万	-6.87%
126	FFFalcon Finance	$0.09389	$0.09781	$0.09124	$293.48万	$3.20亿	-0.72%
603	TKOTokocrypto	$0.0468	$0.05	$0.0466	$17.25万	$374.00万	-5.07%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
295	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	IQIQ	$0.000739	$0.00078	$0.000723	$5.30万	$2,133.02万	-4.52%
79	SOXSBDirexion Semiconductor Bear 3X	$47	$47.33	$40.63	$631.31万	$394.66万	11.77%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.91万	—	0.00%
159	METMeteora	$0.2803	$0.3157	$0.2756	$191.63万	$419.59万	-10.73%
681	GMEBGameStop (bStocks Tokenized St	$23.95	$24.08	$23.34	$4.52万	$649.92万	2.13%
578	MASKMask Network	$0.378	$0.406	$0.369	$19.88万	$1,904.75万	-5.50%
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.11万	$2,123.40万	-8.64%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.87万	$258.18万	-6.66%
591	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
532	SUSHISushi	$0.1919	$0.2109	$0.1881	$27.22万	$6,007.86万	-8.58%
80	RAYRaydium	$1.5845	$1.84	$1.56	$608.91万	$4.70亿	-13.06%
208	SYNSynapse	$0.17234	$0.18662	$0.16661	$123.38万	$3,916.48万	-2.22%
198	HOMEHOME	$0.00512	$0.00564	$0.00495	$132.67万	$2,419.27万	-7.41%