eCash

XEC · 美元计价

$0.00000626

≈ ￥0.00004132

-3.10% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000646

24H 成交量

$36.10万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CYBERCYBER	$0.262	$0.304	$0.232	$150.66万	$1,841.41万	-9.34%
159	AVAAVA (Travala)	$0.2921	$0.3452	$0.2651	$258.11万	$733.65万	-7.24%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.79万	$969.35万	-4.97%
104	FFFalcon Finance	$0.09194	$0.09781	$0.08976	$539.83万	$3.20亿	-3.49%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.18万	$374.00万	-0.21%
676	APPBAPPB	$250.94	$263.70	$248.19	$7.81万	—	-3.98%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
665	IQIQ	$0.000752	$0.00077	$0.000705	$10.19万	$2,133.02万	-1.05%
115	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$414.71万	$394.66万	14.39%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.25万	—	-2.70%
199	METMeteora	$0.2803	$0.309	$0.2611	$189.79万	$419.59万	-5.18%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.14万	$649.92万	1.54%
397	MASKMask Network	$0.368	$0.406	$0.348	$61.71万	$1,904.75万	-5.64%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$116.02万	$2,123.40万	-5.03%
473	LAYERSolayer	$0.0585	$0.0651	$0.0561	$44.21万	$258.18万	-6.85%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
382	SUSHISushi	$0.1905	$0.2109	$0.1786	$65.83万	$6,007.86万	-4.61%
92	RAYRaydium	$1.6204	$1.80	$1.52	$631.91万	$4.70亿	-2.07%
194	SYNSynapse	$0.15992	$0.18662	$0.15053	$193.76万	$3,916.48万	-8.77%
241	HOMEHOME	$0.00526	$0.00564	$0.00483	$134.35万	$2,419.27万	-3.84%