BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-02 03:45:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,583.88万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	CYBERCYBER	$0.264	$0.276	$0.263	$46.13万	$1,623.92万	-2.58%
148	AVAAVA (Travala)	$0.3085	$0.338	$0.301	$101.07万	$684.18万	-2.59%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.94万	$940.13万	0.00%
188	FFFalcon Finance	$0.08928	$0.09167	$0.08879	$74.62万	$3.23亿	-1.51%
563	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.35万	$363.30万	-1.88%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.25万	$2,088.48万	-1.07%
562	SOXSBDirexion Semiconductor Bear 3X	$51.62	$52.05	$50.45	$9.36万	$535.54万	-0.83%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.58万	—	0.00%
510	METMeteora	$0.279	$0.2868	$0.2777	$13.18万	$413.46万	-2.17%
670	GMEBGameStop (bStocks Tokenized St	$24.14	$24.29	$24.08	$8,779.25	$661.39万	-0.17%
461	MASKMask Network	$0.383	$0.395	$0.381	$17.89万	$1,473.26万	-1.29%
130	USUALUsual	$0.01045	$0.01104	$0.01032	$118.93万	$2,080.64万	-2.34%
539	LAYERSolayer	$0.0591	$0.0611	$0.059	$10.91万	$243.81万	-2.80%
452	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
554	SUSHISushi	$0.1915	$0.1959	$0.1908	$9.88万	$5,582.93万	-1.14%
140	RAYRaydium	$1.6127	$1.65	$1.60	$108.56万	$4.46亿	-1.55%
287	SYNSynapse	$0.15455	$0.16027	$0.1525	$41.41万	$3,494.40万	-1.37%
415	HOMEHOME	$0.00515	$0.00531	$0.00514	$22.41万	$2,296.29万	-1.15%