Ondo

ONDO · 美元计价

$0.4039

≈ ￥2.6657

-1.58% (-$0.01)

更新于 2026-11-02 05:45:01

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4104

24H 成交量

$461.26万

流通市值

$20.10亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	CYBERCYBER	$0.263	$0.276	$0.261	$40.80万	$1,623.92万	-2.95%
150	AVAAVA (Travala)	$0.3148	$0.338	$0.301	$99.15万	$684.18万	-0.03%
341	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.91万	$940.13万	-0.63%
221	FFFalcon Finance	$0.08973	$0.09167	$0.08879	$58.16万	$3.23亿	-1.22%
553	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.99万	$363.30万	-0.42%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.38万	$2,088.48万	-1.61%
560	SOXSBDirexion Semiconductor Bear 3X	$51	$51.98	$50.45	$9.57万	$535.54万	-1.72%
468	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.55万	—	0.00%
511	METMeteora	$0.2814	$0.2868	$0.2777	$13.30万	$413.46万	-1.02%
672	GMEBGameStop (bStocks Tokenized St	$24.19	$24.29	$24.08	$8,330.88	$661.39万	0.12%
457	MASKMask Network	$0.385	$0.395	$0.381	$17.74万	$1,473.26万	-0.77%
175	USUALUsual	$0.01041	$0.01065	$0.01032	$77.59万	$2,080.64万	-0.95%
542	LAYERSolayer	$0.0594	$0.0611	$0.059	$10.87万	$243.81万	-1.98%
450	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
566	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.39万	$5,582.93万	-0.52%
145	RAYRaydium	$1.6258	$1.65	$1.60	$101.72万	$4.46亿	-0.72%
309	SYNSynapse	$0.15745	$0.16027	$0.1525	$36.73万	$3,494.40万	0.11%
416	HOMEHOME	$0.00517	$0.00531	$0.00512	$21.92万	$2,296.29万	-0.58%