ACH

ACH · 美元计价

$0.00461

≈ ￥0.030426

-7.24% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00497

24H 成交量

$46.86万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CYBERCYBER	$0.247	$0.304	$0.232	$103.67万	$1,841.41万	-16.84%
164	AVAAVA (Travala)	$0.2989	$0.3452	$0.2904	$227.40万	$733.65万	-6.24%
387	ZKCBoundless	$0.0293	$0.0336	$0.0284	$58.39万	$969.35万	-10.40%
101	FFFalcon Finance	$0.09073	$0.09781	$0.08976	$525.42万	$3.20亿	-3.98%
571	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.51万	$374.00万	-8.96%
677	APPBAPPB	$250.52	$264.74	$250.02	$6.55万	—	-3.05%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	IQIQ	$0.000721	$0.000773	$0.000705	$6.45万	$2,133.02万	-6.24%
94	SOXSBDirexion Semiconductor Bear 3X	$49.15	$49.58	$40.63	$618.15万	$394.66万	14.33%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.79万	—	-2.70%
170	METMeteora	$0.27	$0.309	$0.2611	$212.47万	$419.59万	-10.48%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$5.51万	$649.92万	1.96%
528	MASKMask Network	$0.365	$0.406	$0.355	$30.67万	$1,904.75万	-7.36%
241	USUALUsual	$0.00948	$0.01084	$0.0092	$121.55万	$2,123.40万	-10.40%
448	LAYERSolayer	$0.0578	$0.0651	$0.0561	$46.03万	$258.18万	-9.26%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
405	SUSHISushi	$0.1861	$0.2109	$0.1786	$54.64万	$6,007.86万	-8.86%
86	RAYRaydium	$1.5489	$1.80	$1.52	$700.02万	$4.70亿	-12.16%
205	SYNSynapse	$0.15988	$0.18662	$0.15646	$156.85万	$3,916.48万	-9.11%
209	HOMEHOME	$0.00491	$0.00564	$0.00483	$153.70万	$2,419.27万	-11.05%