REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 12:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	CYBERCYBER	$0.252	$0.304	$0.232	$130.92万	$1,841.41万	-13.99%
158	AVAAVA (Travala)	$0.2745	$0.3452	$0.2651	$240.90万	$733.65万	-16.72%
385	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.17万	$969.35万	-7.14%
106	FFFalcon Finance	$0.09358	$0.09781	$0.08976	$528.79万	$3.20亿	-0.93%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.20万	$374.00万	-4.54%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
670	IQIQ	$0.000715	$0.000773	$0.000705	$9.46万	$2,133.02万	-6.05%
110	SOXSBDirexion Semiconductor Bear 3X	$48	$49.58	$40.63	$471.34万	$394.66万	11.01%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
178	METMeteora	$0.2772	$0.309	$0.2611	$204.90万	$419.59万	-5.68%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.09万	$649.92万	1.79%
394	MASKMask Network	$0.361	$0.406	$0.348	$58.29万	$1,904.75万	-8.61%
258	USUALUsual	$0.00976	$0.01084	$0.0092	$112.31万	$2,123.40万	-5.52%
468	LAYERSolayer	$0.0582	$0.0651	$0.0561	$42.84万	$258.18万	-7.47%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
403	SUSHISushi	$0.1916	$0.2109	$0.1786	$56.21万	$6,007.86万	-3.96%
88	RAYRaydium	$1.664	$1.80	$1.52	$718.47万	$4.70亿	-3.07%
201	SYNSynapse	$0.15515	$0.18662	$0.15053	$179.02万	$3,916.48万	-10.62%
228	HOMEHOME	$0.00507	$0.00564	$0.00483	$143.10万	$2,419.27万	-8.15%