Api3

API3 · 美元计价

$0.234

≈ ￥1.5444

-10.48% (-$0.03)

更新于 2026-10-30 08:50:01

24H 最高

$0.2643

24H 最低

$0.228

今日开盘

$0.2614

24H 成交量

$44.03万

流通市值

$3,876.21万

24H 涨跌额

(-$0.03)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	CYBERCYBER	$0.247	$0.304	$0.232	$95.90万	$1,841.41万	-17.94%
161	AVAAVA (Travala)	$0.3006	$0.3452	$0.2904	$226.27万	$733.65万	-4.87%
390	ZKCBoundless	$0.0288	$0.0336	$0.0284	$56.56万	$969.35万	-12.99%
123	FFFalcon Finance	$0.0933	$0.09781	$0.09124	$363.59万	$3.20亿	-0.58%
571	TKOTokocrypto	$0.0443	$0.05	$0.0426	$23.41万	$374.00万	-10.14%
676	APPBAPPB	$252.03	$264.74	$250.70	$6.33万	—	-3.43%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	IQIQ	$0.000718	$0.000774	$0.000705	$6.01万	$2,133.02万	-7.24%
85	SOXSBDirexion Semiconductor Bear 3X	$48.61	$48.77	$40.63	$687.77万	$394.66万	16.49%
457	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.75万	—	-2.70%
168	METMeteora	$0.2675	$0.309	$0.2611	$214.60万	$419.59万	-12.55%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.31万	$649.92万	1.62%
529	MASKMask Network	$0.363	$0.406	$0.355	$30.15万	$1,904.75万	-8.79%
240	USUALUsual	$0.00944	$0.01084	$0.0092	$119.83万	$2,123.40万	-11.86%
436	LAYERSolayer	$0.0575	$0.0651	$0.0561	$46.50万	$258.18万	-10.85%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
411	SUSHISushi	$0.1833	$0.2109	$0.1786	$51.27万	$6,007.86万	-11.45%
83	RAYRaydium	$1.5492	$1.80	$1.52	$696.91万	$4.70亿	-13.56%
208	SYNSynapse	$0.16269	$0.18662	$0.15646	$151.40万	$3,916.48万	-8.06%
199	HOMEHOME	$0.00495	$0.00564	$0.00483	$155.72万	$2,419.27万	-11.13%