阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CYBERCYBER	$0.277	$0.304	$0.269	$56.77万	$1,841.41万	-7.97%
151	AVAAVA (Travala)	$0.3063	$0.3452	$0.3054	$219.33万	$733.65万	-2.89%
426	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.91万	$969.35万	-8.33%
132	FFFalcon Finance	$0.09304	$0.09781	$0.09124	$293.06万	$3.20亿	-1.65%
594	TKOTokocrypto	$0.0463	$0.05	$0.0461	$18.47万	$374.00万	-6.28%
671	APPBAPPB	$253.16	$264.74	$250.70	$7.84万	—	-2.28%
301	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	IQIQ	$0.00074	$0.000778	$0.000723	$5.62万	$2,133.02万	-4.88%
80	SOXSBDirexion Semiconductor Bear 3X	$47.8	$47.82	$40.63	$646.45万	$394.66万	13.24%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
160	METMeteora	$0.2761	$0.3115	$0.2756	$196.39万	$419.59万	-11.19%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.64万	$649.92万	1.71%
558	MASKMask Network	$0.377	$0.406	$0.368	$22.83万	$1,904.75万	-5.28%
235	USUALUsual	$0.00977	$0.01084	$0.00959	$105.69万	$2,123.40万	-8.86%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.80万	$258.18万	-6.23%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
473	SUSHISushi	$0.1907	$0.2109	$0.1881	$35.99万	$6,007.86万	-8.45%
82	RAYRaydium	$1.5838	$1.82	$1.56	$624.56万	$4.70亿	-12.50%
204	SYNSynapse	$0.17075	$0.18662	$0.16661	$129.70万	$3,916.48万	-3.93%
201	HOMEHOME	$0.0051	$0.00564	$0.00495	$137.59万	$2,419.27万	-8.27%