Golem

GLM · 美元计价

$0.1086

≈ ￥0.71676

-0.64% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.1112

24H 最低

$0.106

今日开盘

$0.1093

24H 成交量

$15.34万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	CYBERCYBER	$0.298	$0.305	$0.288	$27.42万	$1,841.41万	-0.67%
133	AVAAVA (Travala)	$0.3263	$0.3452	$0.3088	$216.47万	$733.65万	0.12%
469	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.40万	$969.35万	-1.20%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.18万	$3.20亿	-1.25%
603	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.34万	$374.00万	0.82%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.15万	$2,133.02万	-1.17%
69	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$653.65万	$394.66万	6.07%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
147	METMeteora	$0.2962	$0.3229	$0.2918	$178.28万	$419.59万	-4.88%
683	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.25	$3.94万	$649.92万	2.70%
587	MASKMask Network	$0.397	$0.406	$0.387	$16.04万	$1,904.75万	-0.75%
244	USUALUsual	$0.01057	$0.01084	$0.01024	$77.76万	$2,123.40万	-1.12%
557	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.87万	$258.18万	-1.40%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
571	SUSHISushi	$0.2049	$0.2126	$0.198	$17.71万	$6,007.86万	-1.25%
75	RAYRaydium	$1.6585	$1.86	$1.64	$582.72万	$4.70亿	-7.09%
200	SYNSynapse	$0.17758	$0.18662	$0.1718	$96.79万	$3,916.48万	1.61%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.92万	$2,419.27万	0.37%