Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 13:10:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	CYBERCYBER	$0.254	$0.304	$0.232	$134.44万	$1,841.41万	-13.90%
158	AVAAVA (Travala)	$0.2804	$0.3452	$0.2651	$244.59万	$733.65万	-12.48%
388	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.18万	$969.35万	-7.39%
106	FFFalcon Finance	$0.09444	$0.09781	$0.08976	$533.28万	$3.20亿	-0.29%
566	TKOTokocrypto	$0.0481	$0.05	$0.0426	$25.41万	$374.00万	-1.43%
680	APPBAPPB	$252.16	$264.74	$250.00	$6.12万	—	-2.43%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
663	IQIQ	$0.000738	$0.000773	$0.000705	$9.96万	$2,133.02万	-3.78%
113	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$453.58万	$394.66万	13.11%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.15万	—	-2.70%
180	METMeteora	$0.2777	$0.309	$0.2611	$202.62万	$419.59万	-6.37%
681	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.07万	$649.92万	1.75%
392	MASKMask Network	$0.364	$0.406	$0.348	$59.95万	$1,904.75万	-8.54%
260	USUALUsual	$0.00981	$0.01084	$0.0092	$111.29万	$2,123.40万	-5.49%
468	LAYERSolayer	$0.0586	$0.0651	$0.0561	$42.91万	$258.18万	-7.72%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
394	SUSHISushi	$0.1913	$0.2109	$0.1786	$58.98万	$6,007.86万	-5.20%
88	RAYRaydium	$1.6729	$1.80	$1.52	$724.69万	$4.70亿	-3.63%
201	SYNSynapse	$0.15671	$0.18662	$0.15053	$180.92万	$3,916.48万	-10.80%
230	HOMEHOME	$0.00511	$0.00564	$0.00483	$142.10万	$2,419.27万	-8.42%