云储币

SC · 美元计价

$0.000755

≈ ￥0.004983

-4.43% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.000803

24H 最低

$0.000751

今日开盘

$0.00079

24H 成交量

$17.91万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	CYBERCYBER	$0.246	$0.304	$0.232	$105.66万	$1,841.41万	-16.04%
160	AVAAVA (Travala)	$0.2912	$0.3452	$0.2896	$231.97万	$733.65万	-7.61%
387	ZKCBoundless	$0.0289	$0.0336	$0.0284	$57.51万	$969.35万	-10.25%
103	FFFalcon Finance	$0.0905	$0.09781	$0.08976	$520.08万	$3.20亿	-4.28%
568	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.63万	$374.00万	-8.23%
677	APPBAPPB	$250.47	$264.74	$250.00	$6.56万	—	-3.31%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	IQIQ	$0.000719	$0.000773	$0.000705	$6.31万	$2,133.02万	-5.52%
101	SOXSBDirexion Semiconductor Bear 3X	$48.97	$49.58	$40.63	$527.51万	$394.66万	11.57%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.97万	—	0.00%
171	METMeteora	$0.272	$0.309	$0.2611	$210.27万	$419.59万	-8.79%
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.34	$5.77万	$649.92万	1.71%
533	MASKMask Network	$0.365	$0.406	$0.355	$29.87万	$1,904.75万	-6.17%
241	USUALUsual	$0.00952	$0.01084	$0.0092	$121.15万	$2,123.40万	-8.20%
452	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.12万	$258.18万	-8.44%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
404	SUSHISushi	$0.1864	$0.2109	$0.1786	$54.48万	$6,007.86万	-6.80%
85	RAYRaydium	$1.5532	$1.80	$1.52	$703.56万	$4.70亿	-10.21%
200	SYNSynapse	$0.15582	$0.18662	$0.15478	$162.44万	$3,916.48万	-10.73%
213	HOMEHOME	$0.00489	$0.00564	$0.00483	$151.07万	$2,419.27万	-10.60%