FC Barcelona Fan Token

BAR · 美元计价

$0.232

≈ ￥1.5312

-7.57% (-$0.02)

更新于 2026-10-30 11:10:03

24H 最高

$0.251

24H 最低

$0.225

今日开盘

$0.251

24H 成交量

$23.58万

流通市值

$719.37万

24H 涨跌额

(-$0.02)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	CYBERCYBER	$0.247	$0.304	$0.232	$108.13万	$1,841.41万	-15.70%
164	AVAAVA (Travala)	$0.2898	$0.3452	$0.2839	$226.38万	$733.65万	-9.72%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.12万	$969.35万	-9.32%
103	FFFalcon Finance	$0.09167	$0.09781	$0.08976	$526.13万	$3.20亿	-2.98%
564	TKOTokocrypto	$0.0454	$0.05	$0.0426	$24.81万	$374.00万	-6.00%
679	APPBAPPB	$251.38	$264.74	$250.00	$6.00万	—	-2.54%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.25万	$2,133.02万	-4.58%
108	SOXSBDirexion Semiconductor Bear 3X	$48.85	$49.58	$40.63	$471.97万	$394.66万	11.81%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.97万	—	-2.70%
176	METMeteora	$0.2752	$0.309	$0.2611	$210.66万	$419.59万	-7.22%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.72万	$649.92万	1.80%
534	MASKMask Network	$0.367	$0.406	$0.355	$29.82万	$1,904.75万	-6.14%
249	USUALUsual	$0.00969	$0.01084	$0.0092	$119.47万	$2,123.40万	-7.63%
452	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.00万	$258.18万	-8.27%
610	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
400	SUSHISushi	$0.1885	$0.2109	$0.1786	$55.72万	$6,007.86万	-6.13%
86	RAYRaydium	$1.597	$1.80	$1.52	$701.52万	$4.70亿	-7.42%
199	SYNSynapse	$0.15485	$0.18662	$0.15126	$171.77万	$3,916.48万	-10.81%
223	HOMEHOME	$0.00495	$0.00564	$0.00483	$147.24万	$2,419.27万	-9.51%