Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 03:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CYBERCYBER	$0.298	$0.305	$0.288	$26.39万	$1,841.41万	-1.65%
135	AVAAVA (Travala)	$0.3264	$0.3452	$0.3088	$213.25万	$733.65万	1.30%
471	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.21万	$969.35万	-2.08%
116	FFFalcon Finance	$0.09415	$0.09781	$0.09347	$268.84万	$3.20亿	-0.46%
603	TKOTokocrypto	$0.0487	$0.05	$0.0478	$14.42万	$374.00万	-1.02%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.80%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	IQIQ	$0.000763	$0.00078	$0.000752	$4.65万	$2,133.02万	-0.52%
68	SOXSBDirexion Semiconductor Bear 3X	$41.97	$44.15	$39.26	$648.99万	$394.66万	4.53%
592	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.36万	—	-2.70%
151	METMeteora	$0.2951	$0.3229	$0.2918	$169.24万	$419.59万	-6.56%
682	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.28	$4.09万	$649.92万	2.44%
593	MASKMask Network	$0.397	$0.406	$0.387	$15.31万	$1,904.75万	-1.00%
242	USUALUsual	$0.01055	$0.01084	$0.01024	$78.94万	$2,123.40万	-2.04%
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.67万	$258.18万	-2.02%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	SUSHISushi	$0.2054	$0.2126	$0.198	$17.38万	$6,007.86万	-2.00%
73	RAYRaydium	$1.6662	$1.86	$1.64	$583.50万	$4.70亿	-7.70%
205	SYNSynapse	$0.17767	$0.18662	$0.1718	$95.58万	$3,916.48万	1.34%
204	HOMEHOME	$0.00543	$0.00564	$0.00539	$96.07万	$2,419.27万	-1.27%