Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$255.58万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CYBERCYBER	$0.243	$0.304	$0.232	$124.32万	$1,841.41万	-16.50%
165	AVAAVA (Travala)	$0.2876	$0.3452	$0.2839	$224.83万	$733.65万	-11.78%
382	ZKCBoundless	$0.0293	$0.0336	$0.0284	$60.23万	$969.35万	-8.72%
104	FFFalcon Finance	$0.09177	$0.09781	$0.08976	$528.31万	$3.20亿	-2.85%
565	TKOTokocrypto	$0.0459	$0.05	$0.0426	$24.95万	$374.00万	-5.17%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	IQIQ	$0.00071	$0.000773	$0.000705	$8.35万	$2,133.02万	-7.07%
108	SOXSBDirexion Semiconductor Bear 3X	$48.53	$49.58	$40.63	$473.13万	$394.66万	10.65%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
176	METMeteora	$0.2757	$0.309	$0.2611	$208.71万	$419.59万	-6.32%
681	GMEBGameStop (bStocks Tokenized St	$23.76	$24.08	$23.36	$5.82万	$649.92万	1.63%
505	MASKMask Network	$0.364	$0.406	$0.355	$35.97万	$1,904.75万	-6.91%
250	USUALUsual	$0.00974	$0.01084	$0.0092	$119.16万	$2,123.40万	-7.33%
456	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.91万	$258.18万	-7.66%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
402	SUSHISushi	$0.1893	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.16%
87	RAYRaydium	$1.6111	$1.80	$1.52	$704.32万	$4.70亿	-5.99%
198	SYNSynapse	$0.15255	$0.18662	$0.15126	$174.71万	$3,916.48万	-12.63%
226	HOMEHOME	$0.00499	$0.00564	$0.00483	$145.12万	$2,419.27万	-8.94%