Bonfida

FIDA · 美元计价

$0.01619

≈ ￥0.106854

-7.27% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01746

24H 成交量

$35.83万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	CYBERCYBER	$0.244	$0.304	$0.232	$103.20万	$1,841.41万	-17.01%
161	AVAAVA (Travala)	$0.2915	$0.3452	$0.2904	$231.49万	$733.65万	-8.36%
388	ZKCBoundless	$0.0288	$0.0336	$0.0284	$57.44万	$969.35万	-10.56%
102	FFFalcon Finance	$0.09041	$0.09781	$0.08976	$521.19万	$3.20亿	-4.39%
568	TKOTokocrypto	$0.0443	$0.05	$0.0426	$23.62万	$374.00万	-8.66%
677	APPBAPPB	$250.38	$264.74	$250.00	$6.57万	—	-3.34%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	IQIQ	$0.000717	$0.000773	$0.000705	$6.27万	$2,133.02万	-6.40%
97	SOXSBDirexion Semiconductor Bear 3X	$49.21	$49.58	$40.63	$551.95万	$394.66万	13.21%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.81万	—	-2.70%
171	METMeteora	$0.2689	$0.309	$0.2611	$210.70万	$419.59万	-9.77%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.34	$5.79万	$649.92万	1.84%
530	MASKMask Network	$0.362	$0.406	$0.355	$30.06万	$1,904.75万	-6.94%
240	USUALUsual	$0.00938	$0.01084	$0.0092	$121.07万	$2,123.40万	-10.07%
454	LAYERSolayer	$0.057	$0.0651	$0.0561	$44.98万	$258.18万	-9.38%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
404	SUSHISushi	$0.1846	$0.2109	$0.1786	$54.51万	$6,007.86万	-7.98%
86	RAYRaydium	$1.5412	$1.80	$1.52	$704.41万	$4.70亿	-11.36%
203	SYNSynapse	$0.15637	$0.18662	$0.1557	$158.78万	$3,916.48万	-11.06%
212	HOMEHOME	$0.00483	$0.00564	$0.00483	$152.57万	$2,419.27万	-12.02%