Gnosis

GNO · 美元计价

$106.61

≈ ￥703.626

0.32% ($0.34)

更新于 2026-10-31 23:20:02

24H 最高

$108.84

24H 最低

$103.25

今日开盘

$106.27

24H 成交量

$8.94万

流通市值

$2.79亿

24H 涨跌额

($0.34)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	CYBERCYBER	$0.269	$0.285	$0.265	$122.76万	$1,670.29万	-2.18%
114	AVAAVA (Travala)	$0.318	$0.3598	$0.3115	$197.15万	$654.06万	-6.58%
457	ZKCBoundless	$0.0322	$0.0322	$0.0308	$25.92万	$912.14万	1.26%
128	FFFalcon Finance	$0.09632	$0.10099	$0.08667	$154.94万	$3.04亿	5.57%
629	TKOTokocrypto	$0.0483	$0.0488	$0.0473	$8.18万	$358.47万	-0.41%
677	APPBAPPB	$228.79	$235.66	$225.71	$2.96万	—	-1.71%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
669	IQIQ	$0.000755	$0.000764	$0.000731	$3.62万	$2,060.17万	1.34%
192	SOXSBDirexion Semiconductor Bear 3X	$51.84	$54.88	$51.00	$87.18万	$536.52万	0.27%
585	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.69万	—	0.00%
392	METMeteora	$0.2858	$0.2862	$0.2747	$34.80万	$411.75万	0.74%
679	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$2.89万	$633.81万	3.78%
378	MASKMask Network	$0.387	$0.408	$0.373	$35.98万	$1,604.55万	1.04%
205	USUALUsual	$0.01054	$0.01065	$0.00975	$78.79万	$1,954.59万	4.77%
617	LAYERSolayer	$0.0613	$0.0616	$0.0581	$8.96万	$236.18万	2.34%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
310	SUSHISushi	$0.1943	$0.1986	$0.189	$47.53万	$5,593.38万	0.05%
150	RAYRaydium	$1.6475	$1.67	$1.58	$124.74万	$4.35亿	1.34%
216	SYNSynapse	$0.15987	$0.16242	$0.15103	$75.93万	$3,449.92万	0.25%
441	HOMEHOME	$0.00527	$0.00547	$0.00518	$28.27万	$2,313.03万	-2.41%