Verge

XVG · 美元计价

$0.002253

≈ ￥0.01487

-7.09% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002425

24H 成交量

$30.35万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.28万	$1,841.41万	-8.28%
161	AVAAVA (Travala)	$0.3	$0.3452	$0.2651	$247.62万	$733.65万	-10.82%
373	ZKCBoundless	$0.0309	$0.0336	$0.0284	$67.70万	$969.35万	-4.33%
107	FFFalcon Finance	$0.09069	$0.097	$0.08976	$520.75万	$3.20亿	-5.78%
563	TKOTokocrypto	$0.0488	$0.05	$0.0426	$27.76万	$374.00万	1.46%
671	APPBAPPB	$249.81	$263.70	$248.19	$8.93万	—	-3.95%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
665	IQIQ	$0.000748	$0.00077	$0.000705	$10.27万	$2,133.02万	-1.45%
116	SOXSBDirexion Semiconductor Bear 3X	$49.26	$49.58	$40.63	$412.22万	$394.66万	15.44%
452	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
198	METMeteora	$0.2794	$0.309	$0.2611	$188.74万	$419.59万	-4.97%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.43	$6.25万	$649.92万	1.66%
401	MASKMask Network	$0.372	$0.406	$0.348	$62.06万	$1,904.75万	-5.34%
258	USUALUsual	$0.00988	$0.01084	$0.0092	$116.81万	$2,123.40万	-4.54%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.79万	$258.18万	-6.69%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
371	SUSHISushi	$0.1895	$0.2109	$0.1786	$68.96万	$6,007.86万	-5.86%
92	RAYRaydium	$1.615	$1.80	$1.52	$623.59万	$4.70亿	-2.25%
195	SYNSynapse	$0.1599	$0.18662	$0.15053	$191.23万	$3,916.48万	-8.49%
246	HOMEHOME	$0.00532	$0.00561	$0.00483	$127.72万	$2,419.27万	-5.00%