Magic Eden

ME · 美元计价

$0.05752

≈ ￥0.379632

-5.98% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.06278

24H 最低

$0.05662

今日开盘

$0.06118

24H 成交量

$22.75万

流通市值

$3,859.29万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	CYBERCYBER	$0.275	$0.304	$0.269	$53.24万	$1,841.41万	-8.94%
149	AVAAVA (Travala)	$0.312	$0.3452	$0.3088	$217.70万	$733.65万	-1.89%
427	ZKCBoundless	$0.0306	$0.0337	$0.0303	$42.97万	$969.35万	-8.38%
128	FFFalcon Finance	$0.09258	$0.09781	$0.09124	$293.10万	$3.20亿	-2.07%
604	TKOTokocrypto	$0.0467	$0.05	$0.0465	$17.40万	$374.00万	-5.47%
672	APPBAPPB	$253	$264.74	$250.70	$7.62万	—	-3.11%
298	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	IQIQ	$0.000737	$0.000778	$0.000723	$5.47万	$2,133.02万	-5.27%
79	SOXSBDirexion Semiconductor Bear 3X	$46.91	$47.40	$40.63	$634.65万	$394.66万	12.01%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	2.78%
158	METMeteora	$0.279	$0.3134	$0.2756	$196.98万	$419.59万	-10.63%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.60万	$649.92万	1.83%
571	MASKMask Network	$0.375	$0.406	$0.369	$20.61万	$1,904.75万	-6.02%
235	USUALUsual	$0.00971	$0.01084	$0.00959	$101.61万	$2,123.40万	-9.59%
517	LAYERSolayer	$0.0603	$0.0651	$0.0596	$29.61万	$258.18万	-6.22%
593	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
521	SUSHISushi	$0.19	$0.2109	$0.1881	$29.36万	$6,007.86万	-9.00%
80	RAYRaydium	$1.5902	$1.82	$1.56	$617.29万	$4.70亿	-12.29%
207	SYNSynapse	$0.17169	$0.18662	$0.16661	$123.92万	$3,916.48万	-3.26%
200	HOMEHOME	$0.00505	$0.00564	$0.00495	$133.86万	$2,419.27万	-8.51%