Immutable

IMX · 美元计价

$0.1302

≈ ￥0.85932

-7.73% (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高

$0.1424

24H 最低

$0.1275

今日开盘

$0.1411

24H 成交量

$29.57万

流通市值

$1.28亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	CYBERCYBER	$0.277	$0.304	$0.269	$56.16万	$1,841.41万	-7.97%
152	AVAAVA (Travala)	$0.3149	$0.3452	$0.3088	$215.47万	$733.65万	-0.22%
428	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.16万	$969.35万	-7.78%
128	FFFalcon Finance	$0.09311	$0.09781	$0.09124	$292.80万	$3.20亿	-1.55%
603	TKOTokocrypto	$0.0465	$0.05	$0.0465	$17.44万	$374.00万	-5.68%
672	APPBAPPB	$251.16	$264.74	$250.70	$7.69万	—	-3.96%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	IQIQ	$0.000738	$0.000778	$0.000723	$5.48万	$2,133.02万	-4.53%
79	SOXSBDirexion Semiconductor Bear 3X	$47.25	$47.40	$40.63	$637.49万	$394.66万	12.50%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.66万	—	-2.70%
158	METMeteora	$0.279	$0.3121	$0.2756	$195.62万	$419.59万	-10.15%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
557	MASKMask Network	$0.377	$0.406	$0.368	$22.72万	$1,904.75万	-5.51%
234	USUALUsual	$0.00976	$0.01084	$0.00959	$103.12万	$2,123.40万	-8.79%
516	LAYERSolayer	$0.0605	$0.0651	$0.0596	$30.01万	$258.18万	-5.91%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
476	SUSHISushi	$0.1907	$0.2109	$0.1881	$35.55万	$6,007.86万	-8.58%
80	RAYRaydium	$1.5911	$1.82	$1.56	$617.79万	$4.70亿	-12.24%
206	SYNSynapse	$0.17148	$0.18662	$0.16661	$124.96万	$3,916.48万	-3.31%
200	HOMEHOME	$0.00507	$0.00564	$0.00495	$135.53万	$2,419.27万	-8.48%