KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.49万	$1,841.41万	-8.59%
163	AVAAVA (Travala)	$0.3083	$0.3434	$0.2651	$240.02万	$733.65万	-9.64%
374	ZKCBoundless	$0.0312	$0.0336	$0.0284	$68.41万	$969.35万	-3.41%
107	FFFalcon Finance	$0.09029	$0.097	$0.08976	$518.19万	$3.20亿	-6.08%
557	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.22万	$374.00万	-0.42%
671	APPBAPPB	$249.58	$263.70	$247.75	$9.20万	—	-4.28%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
664	IQIQ	$0.000753	$0.00077	$0.000705	$10.31万	$2,133.02万	-0.53%
117	SOXSBDirexion Semiconductor Bear 3X	$49.35	$49.58	$40.63	$412.29万	$394.66万	16.25%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%
198	METMeteora	$0.2804	$0.309	$0.2611	$188.52万	$419.59万	-4.56%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.26万	$649.92万	1.45%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.16万	$1,904.75万	-5.34%
258	USUALUsual	$0.00986	$0.01084	$0.0092	$116.42万	$2,123.40万	-4.73%
477	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.41万	$258.18万	-6.53%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
373	SUSHISushi	$0.1901	$0.2109	$0.1786	$68.43万	$6,007.86万	-5.56%
92	RAYRaydium	$1.6145	$1.80	$1.52	$626.89万	$4.70亿	-2.36%
195	SYNSynapse	$0.15951	$0.18662	$0.15053	$191.25万	$3,916.48万	-8.44%
252	HOMEHOME	$0.0053	$0.00559	$0.00483	$124.75万	$2,419.27万	-4.85%