Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$916.11万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CYBERCYBER	$0.267	$0.304	$0.232	$156.40万	$1,841.41万	-7.93%
161	AVAAVA (Travala)	$0.3014	$0.3452	$0.2651	$247.56万	$733.65万	-10.08%
375	ZKCBoundless	$0.0309	$0.0336	$0.0284	$67.67万	$969.35万	-4.33%
107	FFFalcon Finance	$0.09067	$0.097	$0.08976	$519.74万	$3.20亿	-5.61%
562	TKOTokocrypto	$0.0485	$0.05	$0.0426	$28.03万	$374.00万	1.04%
671	APPBAPPB	$250.02	$263.70	$248.19	$9.12万	—	-3.86%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
665	IQIQ	$0.000745	$0.00077	$0.000705	$10.26万	$2,133.02万	-1.46%
117	SOXSBDirexion Semiconductor Bear 3X	$49.27	$49.58	$40.63	$411.97万	$394.66万	16.01%
453	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.95万	—	-2.70%
198	METMeteora	$0.2799	$0.309	$0.2611	$188.53万	$419.59万	-5.09%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.49%
401	MASKMask Network	$0.372	$0.406	$0.348	$62.07万	$1,904.75万	-5.10%
257	USUALUsual	$0.00988	$0.01084	$0.0092	$116.36万	$2,123.40万	-4.54%
474	LAYERSolayer	$0.0585	$0.0651	$0.0561	$43.86万	$258.18万	-6.85%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
373	SUSHISushi	$0.1896	$0.2109	$0.1786	$68.65万	$6,007.86万	-6.09%
92	RAYRaydium	$1.6163	$1.80	$1.52	$625.28万	$4.70亿	-2.22%
195	SYNSynapse	$0.15955	$0.18662	$0.15053	$191.24万	$3,916.48万	-8.75%
249	HOMEHOME	$0.0053	$0.0056	$0.00483	$126.72万	$2,419.27万	-5.19%