Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$165.05

≈ ￥1089.33

-1.55% (-$2.60)

更新于 2026-10-31 22:30:02

24H 最高

$168.51

24H 最低

$162.00

今日开盘

$167.65

24H 成交量

$14.37万

流通市值

$242.96万

24H 涨跌额

(-$2.60)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	CYBERCYBER	$0.272	$0.285	$0.267	$110.68万	$1,670.29万	1.12%
109	AVAAVA (Travala)	$0.3174	$0.3598	$0.3115	$211.26万	$654.06万	-3.91%
458	ZKCBoundless	$0.0319	$0.0322	$0.0308	$26.37万	$912.14万	1.59%
144	FFFalcon Finance	$0.09629	$0.10099	$0.08667	$139.88万	$3.04亿	6.27%
633	TKOTokocrypto	$0.0481	$0.0488	$0.0473	$8.22万	$358.47万	1.48%
677	APPBAPPB	$228.78	$237.16	$225.71	$3.08万	—	-3.24%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
669	IQIQ	$0.000756	$0.000764	$0.000731	$3.90万	$2,060.17万	2.16%
185	SOXSBDirexion Semiconductor Bear 3X	$51.93	$54.88	$50.26	$94.14万	$536.52万	1.33%
592	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.74万	—	0.00%
350	METMeteora	$0.2846	$0.2862	$0.2747	$40.55万	$411.75万	2.63%
680	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$2.61万	$633.81万	2.72%
406	MASKMask Network	$0.387	$0.408	$0.373	$33.31万	$1,604.55万	3.48%
220	USUALUsual	$0.01028	$0.01036	$0.00975	$77.13万	$1,954.59万	4.68%
623	LAYERSolayer	$0.0609	$0.0616	$0.0581	$9.23万	$236.18万	3.57%
524	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
294	SUSHISushi	$0.1934	$0.1986	$0.189	$52.15万	$5,593.38万	1.42%
157	RAYRaydium	$1.6444	$1.67	$1.58	$125.79万	$4.35亿	4.00%
225	SYNSynapse	$0.15973	$0.16242	$0.15103	$74.61万	$3,449.92万	0.94%
410	HOMEHOME	$0.00522	$0.00547	$0.00518	$32.50万	$2,313.03万	0.00%