The Sandbox

SAND · 美元计价

$0.04418

≈ ￥0.291588

-3.66% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04586

24H 成交量

$317.79万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	CYBERCYBER	$0.245	$0.304	$0.232	$128.48万	$1,841.41万	-15.81%
167	AVAAVA (Travala)	$0.2899	$0.3452	$0.2839	$221.81万	$733.65万	-11.48%
387	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.17万	$969.35万	-8.13%
105	FFFalcon Finance	$0.0927	$0.09781	$0.08976	$527.63万	$3.20亿	-1.99%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.37万	$374.00万	-4.14%
678	APPBAPPB	$252.44	$264.74	$250.00	$6.16万	—	-1.88%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	IQIQ	$0.00071	$0.000773	$0.000705	$9.11万	$2,133.02万	-6.82%
108	SOXSBDirexion Semiconductor Bear 3X	$48.68	$49.58	$40.63	$473.56万	$394.66万	11.91%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
178	METMeteora	$0.2764	$0.309	$0.2611	$207.12万	$419.59万	-5.79%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.36	$6.08万	$649.92万	1.71%
400	MASKMask Network	$0.352	$0.406	$0.348	$56.75万	$1,904.75万	-9.97%
252	USUALUsual	$0.00971	$0.01084	$0.0092	$119.83万	$2,123.40万	-6.72%
461	LAYERSolayer	$0.058	$0.0651	$0.0561	$43.90万	$258.18万	-7.20%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
402	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.66%
88	RAYRaydium	$1.6443	$1.80	$1.52	$711.77万	$4.70亿	-4.35%
200	SYNSynapse	$0.15418	$0.18662	$0.15076	$177.18万	$3,916.48万	-11.27%
228	HOMEHOME	$0.00504	$0.00564	$0.00483	$144.19万	$2,419.27万	-7.69%