Alien Worlds

TLM · 美元计价

$0.001132

≈ ￥0.0074712

-6.83% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.0014

24H 最低

$0.001064

今日开盘

$0.001215

24H 成交量

$299.81万

流通市值

$871.14万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	CYBERCYBER	$0.254	$0.304	$0.232	$134.33万	$1,841.41万	-13.61%
157	AVAAVA (Travala)	$0.2793	$0.3452	$0.2651	$244.90万	$733.65万	-12.99%
388	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.16万	$969.35万	-7.39%
106	FFFalcon Finance	$0.09413	$0.09781	$0.08976	$532.76万	$3.20亿	-0.46%
566	TKOTokocrypto	$0.0471	$0.05	$0.0426	$24.95万	$374.00万	-3.29%
680	APPBAPPB	$251.15	$264.74	$250.00	$6.13万	—	-3.65%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
664	IQIQ	$0.000737	$0.000773	$0.000705	$9.95万	$2,133.02万	-4.16%
112	SOXSBDirexion Semiconductor Bear 3X	$47.92	$49.58	$40.63	$464.20万	$394.66万	12.49%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.16万	—	-2.70%
180	METMeteora	$0.2762	$0.309	$0.2611	$203.27万	$419.59万	-6.66%
681	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.07万	$649.92万	1.67%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.86万	$1,904.75万	-8.33%
259	USUALUsual	$0.00979	$0.01084	$0.0092	$111.28万	$2,123.40万	-5.78%
470	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.87万	$258.18万	-7.58%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
397	SUSHISushi	$0.1926	$0.2109	$0.1786	$57.92万	$6,007.86万	-4.51%
88	RAYRaydium	$1.6765	$1.80	$1.52	$720.97万	$4.70亿	-3.52%
200	SYNSynapse	$0.1572	$0.18662	$0.15053	$180.86万	$3,916.48万	-10.15%
230	HOMEHOME	$0.00507	$0.00564	$0.00483	$143.04万	$2,419.27万	-8.32%