Polkadot

DOT · 美元计价

$0.954

≈ ￥6.2964

0.00% ($0.00)

更新于 2026-11-02 02:50:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.954

24H 成交量

$155.91万

流通市值

$711.93万

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	CYBERCYBER	$0.265	$0.276	$0.264	$46.22万	$1,623.92万	-2.21%
150	AVAAVA (Travala)	$0.3063	$0.338	$0.301	$98.49万	$684.18万	-3.74%
335	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.60万	$940.13万	-0.62%
174	FFFalcon Finance	$0.08883	$0.09167	$0.08882	$82.41万	$3.23亿	-2.90%
562	TKOTokocrypto	$0.0471	$0.0481	$0.047	$9.12万	$363.30万	-1.88%
629	APPBAPPB	$230.08	$231.79	$227.32	$2.94万	—	0.74%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.23万	$2,088.48万	-1.60%
566	SOXSBDirexion Semiconductor Bear 3X	$51.38	$52.05	$50.45	$8.58万	$535.54万	-1.14%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.90万	—	2.78%
510	METMeteora	$0.28	$0.2871	$0.2796	$13.14万	$413.46万	-2.47%
668	GMEBGameStop (bStocks Tokenized St	$24.12	$24.29	$24.08	$8,893.99	$661.39万	-0.25%
464	MASKMask Network	$0.385	$0.395	$0.384	$17.08万	$1,473.26万	-1.54%
129	USUALUsual	$0.01051	$0.01104	$0.01032	$118.72万	$2,080.64万	-1.32%
536	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.91万	$243.81万	-2.46%
451	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
555	SUSHISushi	$0.1925	$0.1959	$0.1924	$9.68万	$5,582.93万	-0.93%
141	RAYRaydium	$1.622	$1.65	$1.60	$107.06万	$4.46亿	-1.45%
296	SYNSynapse	$0.15521	$0.16027	$0.1547	$39.73万	$3,494.40万	-1.54%
423	HOMEHOME	$0.00516	$0.00531	$0.00514	$21.33万	$2,296.29万	-1.53%