Arweave

AR · 美元计价

$3.193

≈ ￥21.0738

-10.54% (-$0.38)

更新于 2026-10-30 06:05:02

24H 最高

$3.60

24H 最低

$3.13

今日开盘

$3.569

24H 成交量

$211.74万

流通市值

$2.34亿

24H 涨跌额

(-$0.38)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	CYBERCYBER	$0.274	$0.304	$0.269	$52.85万	$1,841.41万	-8.97%
149	AVAAVA (Travala)	$0.3132	$0.3452	$0.3088	$217.46万	$733.65万	-1.79%
431	ZKCBoundless	$0.0309	$0.0337	$0.0305	$41.70万	$969.35万	-7.49%
128	FFFalcon Finance	$0.09266	$0.09781	$0.09124	$293.11万	$3.20亿	-2.00%
604	TKOTokocrypto	$0.0466	$0.05	$0.0466	$17.15万	$374.00万	-5.48%
672	APPBAPPB	$253.32	$264.74	$250.70	$7.63万	—	-2.99%
297	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	IQIQ	$0.000739	$0.000778	$0.000723	$5.40万	$2,133.02万	-5.01%
79	SOXSBDirexion Semiconductor Bear 3X	$47.07	$47.40	$40.63	$629.54万	$394.66万	12.53%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.29万	—	0.00%
158	METMeteora	$0.2775	$0.3135	$0.2756	$195.40万	$419.59万	-11.48%
681	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.34	$4.60万	$649.92万	2.01%
574	MASKMask Network	$0.375	$0.406	$0.369	$20.24万	$1,904.75万	-6.02%
236	USUALUsual	$0.00971	$0.01084	$0.00971	$100.88万	$2,123.40万	-9.67%
519	LAYERSolayer	$0.0602	$0.0651	$0.0596	$29.37万	$258.18万	-6.38%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
522	SUSHISushi	$0.19	$0.2109	$0.1881	$29.19万	$6,007.86万	-9.05%
80	RAYRaydium	$1.5854	$1.82	$1.56	$615.04万	$4.70亿	-12.73%
207	SYNSynapse	$0.17141	$0.18662	$0.16661	$124.02万	$3,916.48万	-3.12%
199	HOMEHOME	$0.00505	$0.00564	$0.00495	$133.78万	$2,419.27万	-8.51%