KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CYBERCYBER	$0.27	$0.285	$0.263	$129.74万	$1,623.92万	-1.46%
121	AVAAVA (Travala)	$0.3197	$0.3598	$0.3115	$179.11万	$684.18万	-6.11%
402	ZKCBoundless	$0.0324	$0.0326	$0.0308	$32.14万	$940.13万	2.86%
125	FFFalcon Finance	$0.09821	$0.10099	$0.08667	$165.87万	$3.23亿	8.27%
625	TKOTokocrypto	$0.0483	$0.0488	$0.0473	$7.79万	$363.30万	1.05%
678	APPBAPPB	$229.21	$234.79	$225.71	$2.65万	—	-2.08%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
667	IQIQ	$0.000752	$0.000764	$0.000731	$3.76万	$2,088.48万	1.08%
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$79.70万	$535.54万	-1.07%
584	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.70万	—	0.00%
395	METMeteora	$0.2887	$0.2891	$0.2747	$33.53万	$413.46万	3.51%
676	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.14	$2.78万	$661.39万	4.58%
362	MASKMask Network	$0.391	$0.408	$0.373	$37.94万	$1,473.26万	2.63%
196	USUALUsual	$0.01069	$0.01071	$0.00975	$81.36万	$2,080.64万	7.55%
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.83万	$243.81万	3.19%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
375	SUSHISushi	$0.1958	$0.1976	$0.189	$35.66万	$5,582.93万	0.05%
155	RAYRaydium	$1.6534	$1.67	$1.58	$119.49万	$4.46亿	2.52%
209	SYNSynapse	$0.15989	$0.16242	$0.15103	$75.95万	$3,494.40万	1.93%
457	HOMEHOME	$0.00525	$0.00547	$0.00518	$25.50万	$2,296.29万	-0.57%