VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.96

≈ ￥3537.34

-4.09% (-$22.84)

更新于 2026-10-30 18:35:01

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$558.8

24H 成交量

$11.88万

流通市值

$199.34万

24H 涨跌额

(-$22.84)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.82万	$1,841.41万	-9.22%
162	AVAAVA (Travala)	$0.3061	$0.3425	$0.2651	$242.12万	$733.65万	-9.65%
375	ZKCBoundless	$0.0314	$0.0336	$0.0284	$68.18万	$969.35万	-2.79%
106	FFFalcon Finance	$0.09022	$0.097	$0.08976	$509.50万	$3.20亿	-6.09%
558	TKOTokocrypto	$0.048	$0.05	$0.0426	$29.18万	$374.00万	-0.42%
663	APPBAPPB	$245.04	$263.70	$242.46	$10.60万	—	-5.69%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.39万	$2,133.02万	-1.58%
117	SOXSBDirexion Semiconductor Bear 3X	$49.1	$49.58	$40.63	$410.92万	$394.66万	15.53%
457	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.99万	—	-2.70%
200	METMeteora	$0.2822	$0.309	$0.2611	$186.20万	$419.59万	-4.40%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.49%
399	MASKMask Network	$0.374	$0.406	$0.348	$63.34万	$1,904.75万	-5.32%
259	USUALUsual	$0.00989	$0.01084	$0.0092	$116.35万	$2,123.40万	-4.54%
475	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.88万	$258.18万	-6.52%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
371	SUSHISushi	$0.1916	$0.2109	$0.1786	$69.08万	$6,007.86万	-5.29%
92	RAYRaydium	$1.6132	$1.80	$1.52	$628.21万	$4.70亿	-2.57%
196	SYNSynapse	$0.15978	$0.18662	$0.15053	$191.41万	$3,916.48万	-8.83%
253	HOMEHOME	$0.00536	$0.00558	$0.00483	$122.89万	$2,419.27万	-3.07%