Chiliz

CHZ · 美元计价

$0.01205

≈ ￥0.07953

-1.79% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.01233

24H 最低

$0.01191

今日开盘

$0.01227

24H 成交量

$35.34万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	CYBERCYBER	$0.263	$0.276	$0.261	$42.34万	$1,623.92万	-2.95%
149	AVAAVA (Travala)	$0.3117	$0.338	$0.301	$98.70万	$684.18万	-0.86%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.24万	$940.13万	0.31%
217	FFFalcon Finance	$0.08964	$0.09167	$0.08879	$60.48万	$3.23亿	-1.36%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.76万	$363.30万	-1.05%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.12%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
634	IQIQ	$0.000738	$0.000754	$0.000732	$2.34万	$2,088.48万	-0.94%
564	SOXSBDirexion Semiconductor Bear 3X	$51.46	$51.98	$50.45	$9.45万	$535.54万	-0.96%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.87万	—	0.00%
509	METMeteora	$0.2799	$0.2868	$0.2777	$13.11万	$413.46万	-1.51%
672	GMEBGameStop (bStocks Tokenized St	$24.13	$24.29	$24.08	$8,395.12	$661.39万	-0.21%
464	MASKMask Network	$0.386	$0.395	$0.381	$17.48万	$1,473.26万	-0.77%
167	USUALUsual	$0.01045	$0.01071	$0.01032	$83.40万	$2,080.64万	-1.97%
543	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$243.81万	-1.82%
453	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
565	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.43万	$5,582.93万	-0.47%
136	RAYRaydium	$1.6295	$1.65	$1.60	$111.00万	$4.46亿	-0.56%
309	SYNSynapse	$0.15624	$0.16027	$0.1525	$36.91万	$3,494.40万	-1.06%
413	HOMEHOME	$0.00514	$0.00531	$0.00512	$22.65万	$2,296.29万	-1.34%