Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-30 03:40:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CYBERCYBER	$0.299	$0.305	$0.288	$26.47万	$1,841.41万	-0.99%
134	AVAAVA (Travala)	$0.3264	$0.3452	$0.3088	$213.19万	$733.65万	1.40%
472	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.23万	$969.35万	-1.79%
116	FFFalcon Finance	$0.09406	$0.09781	$0.09347	$269.59万	$3.20亿	-0.50%
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.46万	$374.00万	-0.41%
681	APPBAPPB	$255.72	$264.74	$253.36	$4.52万	—	-1.32%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	IQIQ	$0.000761	$0.00078	$0.000752	$5.20万	$2,133.02万	-0.91%
68	SOXSBDirexion Semiconductor Bear 3X	$42.21	$44.15	$39.26	$648.35万	$394.66万	4.48%
593	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.39万	—	0.00%
149	METMeteora	$0.2946	$0.3229	$0.2918	$170.51万	$419.59万	-6.18%
682	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.28	$4.02万	$649.92万	2.40%
591	MASKMask Network	$0.397	$0.406	$0.387	$15.59万	$1,904.75万	-0.75%
243	USUALUsual	$0.01057	$0.01084	$0.01024	$78.66万	$2,123.40万	-1.40%
560	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.79万	$258.18万	-2.01%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	SUSHISushi	$0.2055	$0.2126	$0.198	$17.45万	$6,007.86万	-1.20%
74	RAYRaydium	$1.665	$1.86	$1.64	$582.62万	$4.70亿	-6.87%
205	SYNSynapse	$0.1785	$0.18662	$0.1718	$95.58万	$3,916.48万	1.91%
204	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.80万	$2,419.27万	0.00%