IOST

IOST · 美元计价

$0.000778

≈ ￥0.0051348

-2.38% (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.000814

24H 最低

$0.000763

今日开盘

$0.000797

24H 成交量

$158.06万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	CYBERCYBER	$0.3	$0.305	$0.288	$24.90万	$1,846.44万	1.70%
127	AVAAVA (Travala)	$0.3242	$0.3452	$0.3088	$232.45万	$741.23万	-0.37%
471	ZKCBoundless	$0.0331	$0.0339	$0.0319	$27.46万	$969.19万	0.92%
93	FFFalcon Finance	$0.09525	$0.09781	$0.09267	$369.44万	$3.16亿	-0.83%
590	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.85万	$369.20万	2.69%
678	APPBAPPB	$259.14	$264.74	$253.36	$5.26万	—	0.14%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	IQIQ	$0.000764	$0.00078	$0.000752	$5.05万	$2,149.77万	-0.78%
63	SOXSBDirexion Semiconductor Bear 3X	$41.87	$44.15	$39.26	$664.68万	$438.71万	0.00%
599	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.41万	—	-2.70%
125	METMeteora	$0.3043	$0.3229	$0.2918	$232.84万	$420.99万	-1.14%
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.25	$3.23万	$643.00万	1.80%
576	MASKMask Network	$0.402	$0.404	$0.387	$16.29万	$2,099.19万	2.55%
226	USUALUsual	$0.01064	$0.01084	$0.01024	$82.93万	$2,111.78万	-0.28%
581	LAYERSolayer	$0.0644	$0.0652	$0.0624	$15.90万	$257.75万	1.26%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
551	SUSHISushi	$0.2069	$0.2126	$0.198	$18.33万	$5,957.62万	1.62%
82	RAYRaydium	$1.7011	$1.86	$1.64	$473.61万	$4.86亿	-1.28%
256	SYNSynapse	$0.17893	$0.17943	$0.16899	$72.53万	$3,845.86万	3.87%
203	HOMEHOME	$0.00554	$0.00564	$0.00535	$95.52万	$2,435.61万	3.36%